DESTINY MEDIA TEC (OTC BB : DSNY.OB)    Quote provided by Yahoo Finance
Last Trade:	0.29	Day's Range:	0.281 - 0.29
Trade Time:	3:37pm	52-week Range:	0.27 - 0.85
Change:	+0.009 - +3.20%	Volume:	19000
Open:	0.286	Prev Close:	0.281
Bid:	0.281	Ask:	0.29
Avg Vol (3m):	86373

Frankfurt
Amounts in Euros

DESTINY MEDIA TEC (Frankfurt : DME.F)    Quote provided by Yahoo Finance
Last Trade:	0.198	Day's Range:	0.193 - 0.198
Trade Time:	10:38am	52-week Range:	0.10 - 0.348
Change:	+0.003 - +1.54%	Volume:	36000
Open:	0.193	Prev Close:	0.195
Bid:	0.169	Ask:	0.20
Avg Vol (3m):	7796

Quote retrieved Thu Jul 2 20:15:04 2009 (Eastern)

Berlin
Amounts in Euros

DESTINY MEDIA TEC (Berlin : DME.BE)    Quote provided by Yahoo Finance
Last Trade:	0.184	Day's Range:	0.184 - 0.184
Trade Time:	2:39am	52-week Range:	0.124 - 0.329
Change:	+0.006 - +3.37%	Volume:	30000
Open:	0.134	Prev Close:	0.178
Bid:	0.191	Ask:	0.216
Avg Vol (3m):	81

Quote retrieved Thu Jul 2 20:15:03 2009 (Eastern)

Stuttgart
Amounts in Euros

DESTINY MEDIA TEC (Stuttgart : DME.SG)    Quote provided by Yahoo Finance
Last Trade:	0.162	Day's Range:	0.162 - 0.162
Trade Time:	3:03am	52-week Range:	0.095 - 0.321
Change:	-0.008 - -4.71%	Volume:	8000
Open:	0.199	Prev Close:	0.17
Bid:	0.17	Ask:	0.199
Avg Vol (3m):	819

Quote retrieved Thu Jul 2 20:15:09 2009 (Eastern)

XETRA
Amounts in Euros

DESTINY MEDIA TEC (XETRA : DME.DE)    Quote provided by Yahoo Finance
Last Trade:	0.148	Day's Range:	0.148 - 0.148
Trade Time:	7:46am	52-week Range:	0.13 - 0.32
Change:	-0.012 - -7.50%	Volume:	5000
Open:	0.148	Prev Close:	0.148
Bid:	0.19	Ask:	0.19
Avg Vol (3m):	231

Quote retrieved Thu Jul 2 20:15:07 2009 (Eastern)